Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 12:12:1800,0000,002315 040,002115 042,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 12:12:1600,0000,002315 040,002115 042,002015 870,000,0000,0000,0000,0000,000
19.08.2025 12:12:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:12:1500,0000,0000,00315 040,00115 042,0016 228,00200,0000,0000,0000,000
19.08.2025 12:10:4900,0000,002315 040,002115 042,002015 868,0016 228,00200,0000,0000,0000,000
19.08.2025 12:10:4600,0000,002315 040,002115 042,002015 868,000,0000,0000,0000,0000,000
19.08.2025 12:10:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:10:4600,0000,0000,00315 040,00115 042,0016 230,00200,0000,0000,0000,000
19.08.2025 12:06:1900,0000,002315 040,002115 042,002015 870,0016 230,00200,0000,0000,0000,000
19.08.2025 12:06:1600,0000,002315 040,002115 042,002015 870,000,0000,0000,0000,0000,000
19.08.2025 12:06:1600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:06:1600,0000,0000,00315 040,00115 042,0016 222,00200,0000,0000,0000,000
19.08.2025 11:59:3500,0000,002315 040,002115 042,002015 862,0016 222,00200,0000,0000,0000,000
19.08.2025 11:59:3200,0000,002315 040,002115 042,002015 862,000,0000,0000,0000,0000,000
19.08.2025 11:59:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:59:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:59:3100,0000,0000,00315 040,00115 042,0016 238,00200,0000,0000,0000,000
19.08.2025 11:55:4800,0000,002315 040,002115 042,002015 878,0016 238,00200,0000,0000,0000,000
19.08.2025 11:55:4600,0000,002315 040,002115 042,002015 878,000,0000,0000,0000,0000,000
19.08.2025 11:55:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:55:4600,0000,0000,00315 040,00115 042,0016 236,00200,0000,0000,0000,000
19.08.2025 11:53:3400,0000,002315 040,002115 042,002015 876,0016 236,00200,0000,0000,0000,000
19.08.2025 11:53:3400,0000,002315 040,002115 042,002015 876,0016 236,00200,0000,0000,0000,000
19.08.2025 11:53:3100,0000,002315 040,002115 042,002015 876,000,0000,0000,0000,0000,000
19.08.2025 11:53:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:53:3100,0000,0000,00315 040,00115 042,0016 246,00200,0000,0000,0000,000
19.08.2025 11:52:0300,0000,002315 040,002115 042,002015 886,0016 246,00200,0000,0000,0000,000
19.08.2025 11:52:0000,0000,002315 040,002115 042,002015 886,000,0000,0000,0000,0000,000
19.08.2025 11:52:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:51:5900,0000,0000,00315 040,00115 042,0016 244,00200,0000,0000,0000,000
19.08.2025 11:51:5900,0000,0000,00315 040,00115 042,0016 244,00200,0000,0000,0000,000
19.08.2025 11:50:3400,0000,002315 040,002115 042,002015 884,0016 244,00200,0000,0000,0000,000
19.08.2025 11:50:3100,0000,002315 040,002115 042,002015 884,000,0000,0000,0000,0000,000
19.08.2025 11:50:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:50:3000,0000,0000,00315 040,00115 042,0016 246,00200,0000,0000,0000,000
19.08.2025 11:47:3200,0000,002315 040,002115 042,002015 886,0016 246,00200,0000,0000,0000,000
19.08.2025 11:47:3000,0000,002315 040,002115 042,002015 886,000,0000,0000,0000,0000,000
19.08.2025 11:47:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:47:3000,0000,0000,00315 040,00115 042,0016 244,00200,0000,0000,0000,000
19.08.2025 11:45:1800,0000,002315 040,002115 042,002015 884,0016 244,00200,0000,0000,0000,000
19.08.2025 11:45:1500,0000,002315 040,002115 042,002015 884,000,0000,0000,0000,0000,000
19.08.2025 11:45:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:45:1500,0000,0000,00315 040,00115 042,0016 242,00200,0000,0000,0000,000
19.08.2025 11:41:3400,0000,002315 040,002115 042,002015 882,0016 242,00200,0000,0000,0000,000
19.08.2025 11:41:3100,0000,002315 040,002115 042,002015 882,000,0000,0000,0000,0000,000
19.08.2025 11:41:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:41:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 11:41:3100,0000,0000,00315 040,00115 042,0016 244,00200,0000,0000,0000,000
19.08.2025 11:40:5000,0000,002315 040,002115 042,002015 884,0016 244,00200,0000,0000,0000,000
19.08.2025 11:40:4700,0000,002315 040,002115 042,002015 884,000,0000,0000,0000,0000,000